|
Last 100 IPOs |
Symbol |
Offering |
Price as of |
Pct. |
|
84% up, 47% ave. gain (loss) |
Price |
10/31/03 |
Change |
|
|
2003 IPOs in bold |
||||
|
Ranked by Per Cent Change |
(see IPO Sector Watch for sector performance) |
|||
|
DICK'S SPORTING GDS |
DKS |
$12.00 |
$45.98 |
283% |
|
Netflix Inc |
NFLX |
$15.00 |
$57.30 |
282% |
|
Accredited Home Lenders |
LEND |
$8.00 |
$28.62 |
258% |
|
Commercial Capital [a] |
CCBI |
$5.33 |
$18.77 |
252% |
|
Altiris Inc |
ATRS |
$10.00 |
$34.38 |
244% |
|
VistaCare - Common Stock |
VSTA |
$12.00 |
$34.51 |
188% |
|
Eon Labs Inc |
ELAB |
$15.00 |
$42.14 |
181% |
|
LeapFrog Enterprises |
LF |
$13.00 |
$34.57 |
166% |
|
Red Robin Gourmet Burgers |
RRGB |
$12.00 |
$29.52 |
146% |
|
SRA International Inc |
SRX |
$18.00 |
$43.56 |
142% |
|
TELKOM SA LTD ADS |
TKG |
$13.98 |
$30.90 |
121% |
|
Veridian [b] |
VNX |
$16.00 |
$35.00 |
119% |
|
Crosstex Energy |
XTEX |
$20.00 |
$41.79 |
109% |
|
Infinity Property & Casualt |
IPCC |
$16.00 |
$32.50 |
103% |
|
Portfolio Recovery Associates |
PRAA |
$13.00 |
$25.85 |
99% |
|
Chicago Mercantile Exchange |
CME |
$35.00 |
$67.95 |
94% |
|
SEAGATE TECHNOLOGY |
STX |
$12.00 |
$22.98 |
92% |
|
Digital Theater Systems |
DTSI |
$17.00 |
$31.99 |
88% |
|
Kyphon Inc |
KYPH |
$15.00 |
$27.62 |
84% |
|
MarkWest Energy Partners |
MWE |
$20.50 |
$37.20 |
81% |
|
NEWCASTLE INV CP |
NCT |
$13.00 |
$23.40 |
80% |
|
Inveresk Research Group Inc |
IRGI |
$13.00 |
$23.20 |
78% |
|
FormFactor |
FORM |
$14.00 |
$24.93 |
78% |
|
MTC Technologies Inc |
MTCT |
$17.00 |
$29.29 |
72% |
|
Aeropostale Inc |
ARO |
$18.00 |
$30.85 |
71% |
|
CHINA TELECOM CP LTD |
CHA |
$18.98 |
$32.49 |
71% |
|
SIGMATEL INC |
SGTL |
$15.00 |
$25.40 |
69% |
|
MONTPELIER RE HLDGS |
MRH |
$20.00 |
$33.12 |
66% |
|
NATURAL RES PTNRS LP |
NRP |
$20.00 |
$32.81 |
64% |
|
MOLINA HEALTHCARE |
MOH |
$17.50 |
$27.90 |
59% |
|
IMPAC Medical Systems Inc |
IMPC |
$15.00 |
$23.54 |
57% |
|
Wynn Resorts |
WYNN |
$13.00 |
$20.16 |
55% |
|
Taylor Capital Group Inc |
TAYC |
$16.50 |
$25.42 |
54% |
|
iPayment |
IPMT |
$16.00 |
$24.30 |
52% |
|
Martin Midstream Partners |
MMLP |
$19.00 |
$28.59 |
50% |
|
CapitalSource Inc |
CSE |
$14.50 |
$21.75 |
50% |
|
Carter's |
CRI |
$19.00 |
$28.00 |
47% |
|
Kirkland`s Inc |
KIRK |
$15.00 |
$22.01 |
47% |
|
CIT Group |
CIT |
$23.00 |
$33.62 |
46% |
|
Big 5 Sporting Goods Corp |
BGFV |
$13.00 |
$18.66 |
44% |
|
Harrington West Financial |
HWFG |
$12.00 |
$17.20 |
43% |
|
Direct General |
DRCT |
$21.00 |
$29.99 |
43% |
|
Verint Systems Inc |
VRNT |
$16.00 |
$22.48 |
41% |
|
Genitope |
GTOP |
$9.00 |
$12.50 |
39% |
|
First Marblehead |
FMD |
$16.00 |
$22.15 |
38% |
|
Pacer International |
PACR |
$15.00 |
$20.62 |
37% |
|
Digitalnet |
DNET |
$17.00 |
$23.11 |
36% |
|
Ohio Legacy Corporation |
OLCB |
$8.50 |
$11.51 |
35% |
|
PACIFIC ENERGY PTNRS |
PPX |
$19.50 |
$26.39 |
35% |
|
HEWITT ASSOC INC A |
HEW |
$19.00 |
$25.70 |
35% |
|
Providence Service |
PRSC |
$12.00 |
$16.00 |
33% |
|
LKQ CORPORATION |
LKQX |
$13.00 |
$17.30 |
33% |
|
iPass Inc. |
IPAS |
$14.00 |
$18.57 |
33% |
|
Safety Insurance Group Inc |
SAFT |
$12.00 |
$15.75 |
31% |
|
WELLCHOICE INC CMN |
WC |
$25.00 |
$32.50 |
30% |
|
ENDURANCE SPLTY HLD |
ENH |
$23.00 |
$29.57 |
29% |
|
Platinum Underwriters Hldgs |
PTP |
$22.50 |
$28.74 |
28% |
|
U.S.I. Holdings Corporation - |
USIH |
$10.00 |
$12.75 |
28% |
|
Texas Capital Bancshares |
TCBI |
$11.00 |
$13.60 |
24% |
|
AMERICAN FIN RLTY TR |
AFR |
$12.50 |
$15.20 |
22% |
|
Intervideo |
IVII |
$14.00 |
$16.99 |
21% |
|
JOURNAL COMMNCTNS |
JRN |
$15.00 |
$17.79 |
19% |
|
NATIONAL FINL PART |
NFP |
$23.00 |
$27.10 |
18% |
|
SI International Inc |
SINT |
$14.00 |
$16.45 |
18% |
|
Overnite |
OVNT |
$19.00 |
$22.16 |
17% |
|
Platinum Underwriters Hldgs |
PTP.M |
$25.00 |
$29.15 |
17% |
|
ENBRIDGE ENERGY MGMT |
EEQ |
$39.00 |
$45.40 |
16% |
|
Bancshares of Florida |
BOFL |
$10.00 |
$11.49 |
15% |
|
MAGUIRE PROPERTIES |
MPG |
$19.00 |
$21.80 |
15% |
|
Myogen |
MYOG |
$14.00 |
$16.00 |
14% |
|
Quinton Cardiology Systems |
QUIN |
$7.00 |
$7.99 |
14% |
|
AXIS CAP HLDGS LTD |
AXS |
$22.00 |
$25.05 |
14% |
|
Overstock.com Inc |
OSTK |
$13.00 |
$14.80 |
14% |
|
Regal Entertainment Group |
RGC |
$19.00 |
$20.50 |
8% |
|
First Potomac Realty Trust |
FPO |
$15.00 |
$16.18 |
8% |
|
CancerVex |
CNVX |
$12.00 |
$12.87 |
7% |
|
CITADEL BROADCASTING |
CDL |
$19.00 |
$19.70 |
4% |
|
NETGEAR |
NTGR |
$14.00 |
$14.42 |
3% |
|
Lin TV Corp |
TVL |
$22.00 |
$22.55 |
3% |
|
ASHFORD HOSP TR INC |
AHT |
$9.00 |
$9.15 |
2% |
|
Computer Programs & Systems |
CPSI |
$16.50 |
$16.73 |
1% |
|
ANCHOR GLASS |
AGCC |
$16.00 |
$16.15 |
1% |
|
AMIS HOLDINGS INC |
AMIS |
$20.00 |
$20.15 |
1% |
|
Gladstone Commercial |
GOOD |
$15.00 |
$15.03 |
0% |
|
Windrose Medical Propertys |
WRS |
$12.00 |
$11.94 |
-1% |
|
PREMCOR INC |
PCO |
$24.00 |
$23.60 |
-2% |
|
Advancis Pharm |
AVNC |
$10.00 |
$9.70 |
-3% |
|
REDLINE PERF PRDS |
RED |
$4.50 |
$4.32 |
-4% |
|
REDENVELOPE INC |
REDE |
$14.00 |
$13.35 |
-5% |
|
Integrated Alarm |
IASG |
$9.25 |
$8.81 |
-5% |
|
DOV Pharmaceutical Inc |
DOVP |
$13.00 |
$12.25 |
-6% |
|
CTI Molecular Imaging Inc |
CTMI |
$17.00 |
$15.94 |
-6% |
|
ACUSPHERE |
ACUS |
$14.00 |
$9.60 |
-31% |
|
Plumtree Software Inc |
PLUM |
$8.50 |
$5.40 |
-36% |
|
Dickie Walker Marine Inc |
DWMA |
$5.00 |
$2.40 |
-52% |
|
Constar International Inc |
CNST |
$12.00 |
$5.04 |
-58% |
|
Cosi |
COSI |
$7.00 |
$2.65 |
-62% |
|
Printcafe Software Inc |
PCAF |
$10.00 |
$2.63 |
-74% |
|
Liquidmetal Technologies |
LQMT |
$15.00 |
$2.75 |
-82% |
|
Healthetech Inc |
HETC |
$7.50 |
$1.00 |
-87% |
|
Average Gain (loss) per IPO |
47% |
|||
|
[a] Adjusted for 3 to 2 stock split |
||||
|
[b] Acquired for $35 by General Dynamics |
||||