|
Last 100 IPOs |
Symbol |
Offering |
Price as of |
Pct. |
|
80% up, 42% ave. gain (loss) |
Price |
10/24/03 |
Change |
|
|
2003 IPOs in bold |
||||
|
Ranked by Per Cent Change |
(see IPO Sector Watch for sector performance) |
|||
|
DICK'S SPORTING GDS |
DKS |
$12.00 |
$43.87 |
266% |
|
Netflix Inc |
NFLX |
$15.00 |
$51.99 |
247% |
|
Commercial Capital [a] |
CCBI |
$5.33 |
$17.63 |
231% |
|
JetBlue Airways Corp [a] |
JBLU |
$18.00 |
$56.40 |
213% |
|
Accredited Home Lenders |
LEND |
$8.00 |
$24.97 |
212% |
|
Eon Labs Inc |
ELAB |
$15.00 |
$41.07 |
174% |
|
VistaCare - Common Stock |
VSTA |
$12.00 |
$32.21 |
168% |
|
Altiris Inc |
ATRS |
$10.00 |
$26.81 |
168% |
|
LeapFrog Enterprises |
LF |
$13.00 |
$33.75 |
160% |
|
Red Robin Gourmet Burgers |
RRGB |
$12.00 |
$27.86 |
132% |
|
SRA International Inc |
SRX |
$18.00 |
$40.41 |
125% |
|
Veridian Corporation [b] |
VNX |
$16.00 |
$35.00 |
119% |
|
Crosstex Energy |
XTEX |
$20.00 |
$41.20 |
106% |
|
TELKOM SA LTD ADS |
TKG |
$13.98 |
$27.95 |
100% |
|
Chicago Mercantile Exchange |
CME |
$35.00 |
$67.75 |
94% |
|
SEAGATE TECHNOLOGY |
STX |
$12.00 |
$22.25 |
85% |
|
Inveresk Research Group Inc |
IRGI |
$13.00 |
$23.63 |
82% |
|
Portfolio Recovery Associates |
PRAA |
$13.00 |
$23.30 |
79% |
|
MarkWest Energy Partners |
MWE |
$20.50 |
$36.55 |
78% |
|
Infinity Property & Casualt |
IPCC |
$16.00 |
$28.26 |
77% |
|
NEWCASTLE INV CP |
NCT |
$13.00 |
$22.83 |
76% |
|
Aeropostale Inc |
ARO |
$18.00 |
$30.55 |
70% |
|
NATURAL RES PTNRS LP |
NRP |
$20.00 |
$33.50 |
68% |
|
FormFactor |
FORM |
$14.00 |
$23.00 |
64% |
|
MOLINA HEALTHCARE |
MOH |
$17.50 |
$28.25 |
61% |
|
CHINA TELECOM CP LTD |
CHA |
$18.98 |
$30.43 |
60% |
|
Digitalnet Holdings Inc |
DTSI |
$17.00 |
$27.20 |
60% |
|
MONTPELIER RE HLDGS |
MRH |
$20.00 |
$31.41 |
57% |
|
Wynn Resorts |
WYNN |
$13.00 |
$20.21 |
55% |
|
MTC Technologies Inc |
MTCT |
$17.00 |
$25.81 |
52% |
|
Taylor Capital Group Inc |
TAYC |
$16.50 |
$25.05 |
52% |
|
Kyphon Inc |
KYPH |
$15.00 |
$22.61 |
51% |
|
SIGMATEL INC |
SGTL |
$15.00 |
$21.90 |
46% |
|
Martin Midstream Partners |
MMLP |
$19.00 |
$26.81 |
41% |
|
Harrington West Financial |
HWFG |
$12.00 |
$16.89 |
41% |
|
iPayment |
IPMT |
$16.00 |
$22.14 |
38% |
|
WELLCHOICE INC CMN |
WC |
$25.00 |
$34.55 |
38% |
|
CIT Group |
CIT |
$23.00 |
$31.55 |
37% |
|
PACIFIC ENERGY PTNRS |
PPX |
$19.50 |
$26.69 |
37% |
|
Pacer International |
PACR |
$15.00 |
$20.52 |
37% |
|
iPass Inc. |
IPAS |
$14.00 |
$18.70 |
34% |
|
CapitalSource Inc |
CSE |
$14.50 |
$19.08 |
32% |
|
Kirkland`s Inc |
KIRK |
$15.00 |
$19.73 |
32% |
|
Direct General |
DRCT |
$21.00 |
$27.47 |
31% |
|
Ohio Legacy Corporation |
OLCB |
$8.50 |
$11.11 |
31% |
|
Big 5 Sporting Goods Corp |
BGFV |
$13.00 |
$16.92 |
30% |
|
HEWITT ASSOC INC A |
HEW |
$19.00 |
$24.71 |
30% |
|
Carter's |
CRI |
$19.00 |
$24.65 |
30% |
|
Safety Insurance Group Inc |
SAFT |
$12.00 |
$15.55 |
30% |
|
Texas Capital Bancshares |
TCBI |
$11.00 |
$14.23 |
29% |
|
ENDURANCE SPLTY HLD |
ENH |
$23.00 |
$29.41 |
28% |
|
Providence Service |
PRSC |
$12.00 |
$15.20 |
27% |
|
NETGEAR |
NTGR |
$14.00 |
$17.50 |
25% |
|
U.S.I. Holdings Corporation - |
USIH |
$10.00 |
$12.49 |
25% |
|
Platinum Underwriters Hldgs |
PTP |
$22.50 |
$28.01 |
24% |
|
Verint Systems Inc |
VRNT |
$16.00 |
$19.66 |
23% |
|
LKQ CORPORATION |
LKQX |
$13.00 |
$15.93 |
23% |
|
Intervideo |
IVII |
$14.00 |
$16.91 |
21% |
|
JOURNAL COMMNCTNS |
JRN |
$15.00 |
$18.02 |
20% |
|
IMPAC Medical Systems Inc |
IMPC |
$15.00 |
$18.00 |
20% |
|
Digital Theater Systems |
DNET |
$17.00 |
$20.38 |
20% |
|
ENBRIDGE ENERGY MGMT |
EEQ |
$39.00 |
$45.61 |
17% |
|
Platinum Underwriters Hldgs |
PTP.M |
$25.00 |
$29.15 |
17% |
|
AMERICAN FIN RLTY TR |
AFR |
$12.50 |
$14.38 |
15% |
|
Bancshares of Florida |
BOFL |
$10.00 |
$11.30 |
13% |
|
MAGUIRE PROPERTIES |
MPG |
$19.00 |
$21.07 |
11% |
|
AXIS CAP HLDGS LTD |
AXS |
$22.00 |
$24.20 |
10% |
|
HERITAGE PPTY INV TR |
HTG |
$25.00 |
$27.35 |
9% |
|
SI International Inc |
SINT |
$14.00 |
$15.30 |
9% |
|
NATIONAL FINL PART |
NFP |
$23.00 |
$25.10 |
9% |
|
First Potomac Realty Trust |
FPO |
$15.00 |
$15.95 |
6% |
|
Quinton Cardiology Systems |
QUIN |
$7.00 |
$7.37 |
5% |
|
Lin TV Corp |
TVL |
$22.00 |
$22.91 |
4% |
|
CITADEL BROADCASTING |
CDL |
$19.00 |
$19.71 |
4% |
|
Gladstone Commercial |
GOOD |
$15.00 |
$15.30 |
2% |
|
REDLINE PERF PRDS |
RED |
$4.50 |
$4.59 |
2% |
|
ANCHOR GLASS |
AGCC |
$16.00 |
$16.20 |
1% |
|
ASHFORD HOSP TR INC |
AHT |
$9.00 |
$9.04 |
0% |
|
Regal Entertainment Group |
RGC |
$19.00 |
$19.02 |
0% |
|
Integrated Alarm |
IASG |
$9.25 |
$9.26 |
0% |
|
Computer Programs & Systems |
CPSI |
$16.50 |
$16.46 |
0% |
|
AMIS HOLDINGS INC |
AMIS |
$20.00 |
$19.95 |
0% |
|
DOV Pharmaceutical Inc |
DOVP |
$13.00 |
$12.95 |
0% |
|
Windrose Medical Propertys |
WRS |
$12.00 |
$11.94 |
-1% |
|
Overstock.com Inc |
OSTK |
$13.00 |
$12.85 |
-1% |
|
PREMCOR INC |
PCO |
$24.00 |
$22.50 |
-6% |
|
REDENVELOPE INC |
REDE |
$14.00 |
$13.06 |
-7% |
|
CTI Molecular Imaging Inc |
CTMI |
$17.00 |
$15.40 |
-9% |
|
ExpressJet Holdings Inc |
XJT |
$16.00 |
$14.39 |
-10% |
|
Advancis Pharm |
AVNC |
$10.00 |
$8.90 |
-11% |
|
ACUSPHERE |
ACUS |
$14.00 |
$9.83 |
-30% |
|
Ribapharm Inc. |
RNA |
$10.00 |
$6.23 |
-38% |
|
Plumtree Software Inc |
PLUM |
$8.50 |
$5.15 |
-39% |
|
Dickie Walker Marine Inc |
DWMA |
$5.00 |
$2.69 |
-46% |
|
Constar International Inc |
CNST |
$12.00 |
$5.23 |
-56% |
|
Medical Staffing Network |
MRN |
$19.00 |
$8.23 |
-57% |
|
Cosi |
COSI |
$7.00 |
$2.70 |
-61% |
|
Printcafe Software Inc |
PCAF |
$10.00 |
$2.63 |
-74% |
|
Liquidmetal Technologies |
LQMT |
$15.00 |
$2.45 |
-84% |
|
Healthetech Inc |
HETC |
$7.50 |
$0.92 |
-88% |
|
Average Gain (loss) per IPO |
42% |
|||
|
[a] Adjusted for 3 to 2 stock split |
||||
|
[b] Acquired for $35 by General Dynamics |
||||